HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,966 Value ($000) $15,817 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 47,225 Value ($000) $19,135 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 43,869 Value ($000) $16,084 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 43,735 Value ($000) $16,029 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 40,137 Value ($000) $15,613 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 39,272 Value ($000) $15,913 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 31,779 Value ($000) $10,940 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 29,969 Value ($000) $11,496 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 29,383 Value ($000) $10,183 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 25,396 Value ($000) $7,674 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 26,000 Value ($000) $8,077 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 30,053 Value ($000) $8,869 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 28,066 Value ($000) $8,865 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,966	$15,817	$364.59	$329.24 - $402.53
Q3 2025	47,225	$19,135	$389.16	$348.22 - $424.01
Q2 2025	43,869	$16,084	$355.91	$320.39 - $382.68
Q1 2025	43,735	$16,029	$380.72	$339.00 - $415.82
Q4 2024	40,137	$15,613	$397.26	$370.48 - $426.44
Q3 2024	39,272	$15,913	$352.64	$319.93 - $393.38
Q2 2024	31,779	$10,940	$327.56	$310.19 - $367.07
Q1 2024	29,969	$11,496	$348.54	$320.55 - $380.22
Q4 2023	29,383	$10,183	$293.72	$259.45 - $338.01
Q3 2023	25,396	$7,674	$302.97	$282.83 - $317.88
Q2 2023	26,000	$8,077	$276.41	$258.60 - $296.53
Q1 2023	30,053	$8,869	$284.64	$261.25 - $316.39
Q4 2022	28,066	$8,865	$281.19	$246.71 - $321.75