HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AJ Advisors, LLC's Holding History (CIK: 0001951167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605 Value ($000) $552 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,517 Value ($000) $615 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,635 Value ($000) $599 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,572 Value ($000) $576 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,464 Value ($000) $570 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,448 Value ($000) $587 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,433 Value ($000) $493 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,745 Value ($000) $669 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,774 Value ($000) $615 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,017 Value ($000) $307 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,009 Value ($000) $313 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,002 Value ($000) $296 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,041 Value ($000) $329 Avg Close $281.19 Range $246.71 - $321.75