HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,377 Value ($000) $8,388 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 24,713 Value ($000) $10,013 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 24,928 Value ($000) $9,139 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 26,672 Value ($000) $9,775 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 26,656 Value ($000) $10,369 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 25,854 Value ($000) $10,476 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 21,756 Value ($000) $7,489 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 21,153 Value ($000) $8,114 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 21,387 Value ($000) $7,412 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 21,315 Value ($000) $6,441 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 21,720 Value ($000) $6,747 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 21,786 Value ($000) $6,429 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 20,601 Value ($000) $6,507 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 20,736 Value ($000) $5,722 Avg Close $270.67 Range $244.63 - $304.68