HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,864 Value ($000) $1,674 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,640 Value ($000) $1,880 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,609 Value ($000) $2 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,618 Value ($000) $2 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,616 Value ($000) $2 Avg Close $397.26 Range $370.48 - $426.44
Q1 2024
Shares 4,200 Value ($000) $2 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,953 Value ($000) $1 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,880 Value ($000) $1 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 3,865 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39
Q3 2022
Shares 3,662 Value ($000) $1,011 Avg Close $270.67 Range $244.63 - $304.68