HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $610 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,686 Value ($000) $683 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,933 Value ($000) $1,075 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,750 Value ($000) $641 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,747 Value ($000) $680 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,802 Value ($000) $730 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,856 Value ($000) $639 Avg Close $327.56 Range $310.19 - $367.07
Q3 2023
Shares 4,173 Value ($000) $1,261 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 7,018 Value ($000) $2,180 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 9,324 Value ($000) $2,752 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 9,845 Value ($000) $3,110 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 10,436 Value ($000) $2,880 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 11,875 Value ($000) $3,314 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 11,782 Value ($000) $3,557 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 10,295 Value ($000) $4,207 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 9,881 Value ($000) $3,259 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 9,255 Value ($000) $2,976 Avg Close $283.84 Range $267.23 - $307.97