HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Meredith Wealth Planning's Holding History (CIK: 0001956471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 743 Value ($000) $225 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 694 Value ($000) $216 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 756 Value ($000) $223 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 808 Value ($000) $255 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	743	$225	$302.97	$282.83 - $317.88
Q2 2023	694	$216	$276.41	$258.60 - $296.53
Q1 2023	756	$223	$284.64	$261.25 - $316.39
Q4 2022	808	$255	$281.19	$246.71 - $321.75