HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,714 Value ($000) $5,063 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,382 Value ($000) $2,980 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,407 Value ($000) $2,716 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,286 Value ($000) $3,031 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,658 Value ($000) $3,757 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 19,690 Value ($000) $7,971 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 13,876 Value ($000) $4,775 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 14,506 Value ($000) $5,566 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 15,662 Value ($000) $5,428 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 15,701 Value ($000) $4,745 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 16,525 Value ($000) $5,130 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 657 Value ($000) $194 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 21,293 Value ($000) $6,733 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,714	$5,063	$364.59	$329.24 - $402.53
Q3 2025	7,382	$2,980	$389.16	$348.22 - $424.01
Q2 2025	7,407	$2,716	$355.91	$320.39 - $382.68
Q1 2025	8,286	$3,031	$380.72	$339.00 - $415.82
Q4 2024	9,658	$3,757	$397.26	$370.48 - $426.44
Q3 2024	19,690	$7,971	$352.64	$319.93 - $393.38
Q2 2024	13,876	$4,775	$327.56	$310.19 - $367.07
Q1 2024	14,506	$5,566	$348.54	$320.55 - $380.22
Q4 2023	15,662	$5,428	$293.72	$259.45 - $338.01
Q3 2023	15,701	$4,745	$302.97	$282.83 - $317.88
Q2 2023	16,525	$5,130	$276.41	$258.60 - $296.53
Q1 2023	657	$194	$284.64	$261.25 - $316.39
Q4 2022	21,293	$6,733	$281.19	$246.71 - $321.75