HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hilltop Partners LLC's Holding History (CIK: 0001957867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 694 Value ($000) $239 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 660 Value ($000) $267 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 608 Value ($000) $223 Avg Close $355.91 Range $320.39 - $382.68

Q3 2024

Shares 618 Value ($000) $250 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,122 Value ($000) $730 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,413 Value ($000) $542 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,140 Value ($000) $395 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	694	$239	$364.59	$329.24 - $402.53
Q3 2025	660	$267	$389.16	$348.22 - $424.01
Q2 2025	608	$223	$355.91	$320.39 - $382.68
Q3 2024	618	$250	$352.64	$319.93 - $393.38
Q2 2024	2,122	$730	$327.56	$310.19 - $367.07
Q1 2024	1,413	$542	$348.54	$320.55 - $380.22
Q4 2023	1,140	$395	$293.72	$259.45 - $338.01