HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $46 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 132 Value ($000) $53 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 131 Value ($000) $48 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 130 Value ($000) $48 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 126 Value ($000) $44 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 129 Value ($000) $52 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 128 Value ($000) $47 Avg Close $327.56 Range $310.19 - $367.07
Q4 2023
Shares 126 Value ($000) $44 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 66 Value ($000) $21 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 124 Value ($000) $37 Avg Close $284.64 Range $261.25 - $316.39