HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Canopy Partners, LLC's Holding History (CIK: 0001960860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,834 Value ($000) $631 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,035 Value ($000) $825 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,968 Value ($000) $722 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,445 Value ($000) $896 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,346 Value ($000) $913 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,307 Value ($000) $935 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,274 Value ($000) $783 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,281 Value ($000) $875 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,924 Value ($000) $667 Avg Close $293.72 Range $259.45 - $338.01