HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Kingdom Financial Group LLC.'s Holding History (CIK: 0001962236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $12 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 523 Value ($000) $211 Avg Close $389.16 Range $348.22 - $424.01

Q4 2023

Shares 774 Value ($000) $268 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 999 Value ($000) $302 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 723 Value ($000) $225 Avg Close $276.41 Range $258.60 - $296.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$12	$364.59	$329.24 - $402.53
Q3 2025	523	$211	$389.16	$348.22 - $424.01
Q4 2023	774	$268	$293.72	$259.45 - $338.01
Q3 2023	999	$302	$302.97	$282.83 - $317.88
Q2 2023	723	$225	$276.41	$258.60 - $296.53