HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Northern Financial Advisors Inc's Holding History (CIK: 0001962457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,945 Value ($000) $669 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,578 Value ($000) $1,450 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,428 Value ($000) $1,257 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,253 Value ($000) $1,192 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,460 Value ($000) $1,346 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,477 Value ($000) $1,409 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,520 Value ($000) $1,212 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,486 Value ($000) $1,337 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,436 Value ($000) $1,191 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,213 Value ($000) $971 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,241 Value ($000) $1,007 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,120 Value ($000) $921 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,296 Value ($000) $1,041 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,945	$669	$364.59	$329.24 - $402.53
Q3 2025	3,578	$1,450	$389.16	$348.22 - $424.01
Q2 2025	3,428	$1,257	$355.91	$320.39 - $382.68
Q1 2025	3,253	$1,192	$380.72	$339.00 - $415.82
Q4 2024	3,460	$1,346	$397.26	$370.48 - $426.44
Q3 2024	3,477	$1,409	$352.64	$319.93 - $393.38
Q2 2024	3,520	$1,212	$327.56	$310.19 - $367.07
Q1 2024	3,486	$1,337	$348.54	$320.55 - $380.22
Q4 2023	3,436	$1,191	$293.72	$259.45 - $338.01
Q3 2023	3,213	$971	$302.97	$282.83 - $317.88
Q2 2023	3,241	$1,007	$276.41	$258.60 - $296.53
Q1 2023	3,120	$921	$284.64	$261.25 - $316.39
Q4 2022	3,296	$1,041	$281.19	$246.71 - $321.75