HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Nordwand Advisors, LLC's Holding History (CIK: 0001962713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,713 Value ($000) $1,278 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,678 Value ($000) $1,490 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,776 Value ($000) $651 Avg Close $355.91 Range $320.39 - $382.68

Q1 2023

Shares 13,467 Value ($000) $3,974 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 29,132 Value ($000) $4,849 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,713	$1,278	$364.59	$329.24 - $402.53
Q3 2025	3,678	$1,490	$389.16	$348.22 - $424.01
Q2 2025	1,776	$651	$355.91	$320.39 - $382.68
Q1 2023	13,467	$3,974	$284.64	$261.25 - $316.39
Q4 2022	29,132	$4,849	$281.19	$246.71 - $321.75