HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,748 Value ($000) $2,322 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,749 Value ($000) $2,735 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,749 Value ($000) $2,474 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,866 Value ($000) $2,516 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,844 Value ($000) $2,662 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,856 Value ($000) $2,778 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,864 Value ($000) $2,019 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,865 Value ($000) $2,250 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,388 Value ($000) $1,867 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,356 Value ($000) $1,618 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,548 Value ($000) $1,723 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,533 Value ($000) $1,633 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,453 Value ($000) $1,722 Avg Close $281.19 Range $246.71 - $321.75