HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,024 Value ($000) $5,585 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,146 Value ($000) $6,542 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,552 Value ($000) $6,069 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 15,727 Value ($000) $5,764 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 15,803 Value ($000) $6,147 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 15,592 Value ($000) $6,318 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 14,902 Value ($000) $5,486 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 13,305 Value ($000) $5,104 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,048 Value ($000) $3,482 Avg Close $293.72 Range $259.45 - $338.01

Q4 2022

Shares 20,386 Value ($000) $6,439 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 20,224 Value ($000) $6 Avg Close $270.67 Range $244.63 - $304.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,024	$5,585	$364.59	$329.24 - $402.53
Q3 2025	16,146	$6,542	$389.16	$348.22 - $424.01
Q2 2025	16,552	$6,069	$355.91	$320.39 - $382.68
Q1 2025	15,727	$5,764	$380.72	$339.00 - $415.82
Q4 2024	15,803	$6,147	$397.26	$370.48 - $426.44
Q3 2024	15,592	$6,318	$352.64	$319.93 - $393.38
Q2 2024	14,902	$5,486	$327.56	$310.19 - $367.07
Q1 2024	13,305	$5,104	$348.54	$320.55 - $380.22
Q4 2023	10,048	$3,482	$293.72	$259.45 - $338.01
Q4 2022	20,386	$6,439	$281.19	$246.71 - $321.75
Q3 2022	20,224	$6	$270.67	$244.63 - $304.68