HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57 Value ($000) $23 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 117 Value ($000) $43 Avg Close $355.91 Range $320.39 - $382.68

Q2 2024

Shares 127 Value ($000) $49 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 127 Value ($000) $49 Avg Close $348.54 Range $320.55 - $380.22

Q1 2023

Shares 129 Value ($000) $38 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 125 Value ($000) $39 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57	$23	$389.16	$348.22 - $424.01
Q2 2025	117	$43	$355.91	$320.39 - $382.68
Q2 2024	127	$49	$327.56	$310.19 - $367.07
Q1 2024	127	$49	$348.54	$320.55 - $380.22
Q1 2023	129	$38	$284.64	$261.25 - $316.39
Q4 2022	125	$39	$281.19	$246.71 - $321.75