HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cassaday & Co Wealth Management LLC's Holding History (CIK: 0001963612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,219 Value ($000) $2,140 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,182 Value ($000) $2,505 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,287 Value ($000) $2,305 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,339 Value ($000) $2,323 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,500 Value ($000) $2,529 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,510 Value ($000) $2,638 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,240 Value ($000) $2,148 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 6,387 Value ($000) $2,450 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,671 Value ($000) $1,965 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,783 Value ($000) $1,747 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,503 Value ($000) $1,709 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,742 Value ($000) $1,695 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,571 Value ($000) $1,760 Avg Close $281.19 Range $246.71 - $321.75