HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Rooted Wealth Advisors, Inc.'s Holding History (CIK: 0001963732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $352 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 876 Value ($000) $346 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 740 Value ($000) $274 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 674 Value ($000) $239 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 584 Value ($000) $0 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 595 Value ($000) $0 Avg Close $352.64 Range $319.93 - $393.38
Q3 2023
Shares 952 Value ($000) $0 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 716 Value ($000) $0 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 728 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75