HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,369 Value ($000) $9,418 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 27,689 Value ($000) $11,219 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 27,944 Value ($000) $10,245 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 27,644 Value ($000) $10,131 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 27,303 Value ($000) $10,621 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 27,753 Value ($000) $11,246 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 27,650 Value ($000) $9,518 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 27,680 Value ($000) $10,618 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 26,943 Value ($000) $9,337 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 27,749 Value ($000) $8,385 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 27,697 Value ($000) $8,604 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 27,708 Value ($000) $8,177 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 27,360 Value ($000) $8,642 Avg Close $281.19 Range $246.71 - $321.75