HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Arista Wealth Management, LLC's Holding History (CIK: 0001964758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,084 Value ($000) $1,405 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,809 Value ($000) $2,354 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,575 Value ($000) $2,411 Avg Close $355.91 Range $320.39 - $382.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,084	$1,405	$364.59	$329.24 - $402.53
Q3 2025	5,809	$2,354	$389.16	$348.22 - $424.01
Q2 2025	6,575	$2,411	$355.91	$320.39 - $382.68