HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Semus Wealth Partners LLC's Holding History (CIK: 0001964775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 615 Value ($000) $249 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 683 Value ($000) $250 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 746 Value ($000) $273 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 756 Value ($000) $294 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 857 Value ($000) $347 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 892 Value ($000) $307 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,049 Value ($000) $402 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,035 Value ($000) $359 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 984 Value ($000) $297 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,003 Value ($000) $311 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,061 Value ($000) $313 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,256 Value ($000) $397 Avg Close $281.19 Range $246.71 - $321.75