HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690 Value ($000) $582 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,618 Value ($000) $960 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,768 Value ($000) $1,015 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,868 Value ($000) $1,051 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,918 Value ($000) $1,135 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,943 Value ($000) $1,193 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,953 Value ($000) $1,017 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,760 Value ($000) $1,442 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,575 Value ($000) $1,239 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 8,067 Value ($000) $1,107 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,738 Value ($000) $1,161 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,458 Value ($000) $1,316 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,235 Value ($000) $1,338 Avg Close $281.19 Range $246.71 - $321.75