HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STEVENS CAPITAL PARTNERS's Holding History (CIK: 0001965176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737 Value ($000) $254 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 596 Value ($000) $241 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 555 Value ($000) $215 Avg Close $355.91 Range $320.39 - $382.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737	$254	$364.59	$329.24 - $402.53
Q3 2025	596	$241	$389.16	$348.22 - $424.01
Q2 2025	555	$215	$355.91	$320.39 - $382.68