HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,670 Value ($000) $12,618 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 24,747 Value ($000) $10,027 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 24,115 Value ($000) $8,842 Avg Close $355.91 Range $320.39 - $382.68

Q1 2023

Shares 1,064 Value ($000) $314 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 974 Value ($000) $308 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,670	$12,618	$364.59	$329.24 - $402.53
Q3 2025	24,747	$10,027	$389.16	$348.22 - $424.01
Q2 2025	24,115	$8,842	$355.91	$320.39 - $382.68
Q1 2023	1,064	$314	$284.64	$261.25 - $316.39
Q4 2022	974	$308	$281.19	$246.71 - $321.75