HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,492 Value ($000) $2,525 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,601 Value ($000) $2,675 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,611 Value ($000) $2,276 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,611 Value ($000) $2,536 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,441 Value ($000) $2,232 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,691 Value ($000) $2,022 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,824 Value ($000) $2,120 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,871 Value ($000) $2,028 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,966 Value ($000) $2,200 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,492	$2,525	$397.26	$370.48 - $426.44
Q3 2024	6,601	$2,675	$352.64	$319.93 - $393.38
Q2 2024	6,611	$2,276	$327.56	$310.19 - $367.07
Q1 2024	6,611	$2,536	$348.54	$320.55 - $380.22
Q4 2023	6,441	$2,232	$293.72	$259.45 - $338.01
Q3 2023	6,691	$2,022	$302.97	$282.83 - $317.88
Q2 2023	6,824	$2,120	$276.41	$258.60 - $296.53
Q1 2023	6,871	$2,028	$284.64	$261.25 - $316.39
Q4 2022	6,966	$2,200	$281.19	$246.71 - $321.75