HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393 Value ($000) $479 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,721 Value ($000) $697 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,696 Value ($000) $622 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,690 Value ($000) $620 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,651 Value ($000) $642 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,649 Value ($000) $668 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,647 Value ($000) $567 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,593 Value ($000) $611 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,555 Value ($000) $539 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,586 Value ($000) $479 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,584 Value ($000) $492 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,684 Value ($000) $497 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,583 Value ($000) $500 Avg Close $281.19 Range $246.71 - $321.75