HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,180 Value ($000) $4,935 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 24,217 Value ($000) $8,879 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 9,276 Value ($000) $3,400 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 22,407 Value ($000) $8,716 Avg Close $397.26 Range $370.48 - $426.44
Q2 2024
Shares 717 Value ($000) $247 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,746 Value ($000) $670 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 33,312 Value ($000) $11,544 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 31,759 Value ($000) $9,596 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 31,869 Value ($000) $9,900 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 31,890 Value ($000) $9,411 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 52,624 Value ($000) $16,622 Avg Close $281.19 Range $246.71 - $321.75