HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,837 Value ($000) $4,761 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 13,921 Value ($000) $5,641 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 13,648 Value ($000) $5,004 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 13,073 Value ($000) $4,791 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 12,503 Value ($000) $4,864 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 11,458 Value ($000) $4,643 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 10,408 Value ($000) $3,583 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 9,290 Value ($000) $3,564 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 8,184 Value ($000) $2,836 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 7,249 Value ($000) $2,190 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,989 Value ($000) $2,171 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 6,581 Value ($000) $1,942 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,083 Value ($000) $1,921 Avg Close $281.19 Range $246.71 - $321.75