HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,123 Value ($000) $17,591 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 50,398 Value ($000) $20,421 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 48,109 Value ($000) $17,639 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 38,142 Value ($000) $13,979 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 38,926 Value ($000) $15,142 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 38,433 Value ($000) $15,573 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 38,250 Value ($000) $13,167 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 38,461 Value ($000) $14,753 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 37,901 Value ($000) $13,135 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 36,358 Value ($000) $10,986 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 36,012 Value ($000) $11,187 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 35,703 Value ($000) $10,537 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 35,344 Value ($000) $11,164 Avg Close $281.19 Range $246.71 - $321.75