HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Granite Harbor Advisors, Inc.'s Holding History (CIK: 0001967456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,310 Value ($000) $1,483 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,214 Value ($000) $1,707 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,194 Value ($000) $1,538 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,052 Value ($000) $1,485 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,902 Value ($000) $1,518 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,948 Value ($000) $1,600 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,799 Value ($000) $1,308 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,617 Value ($000) $1,387 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,609 Value ($000) $1,251 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,587 Value ($000) $1,084 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,568 Value ($000) $1,108 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,460 Value ($000) $1,021 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,132 Value ($000) $989 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,310	$1,483	$364.59	$329.24 - $402.53
Q3 2025	4,214	$1,707	$389.16	$348.22 - $424.01
Q2 2025	4,194	$1,538	$355.91	$320.39 - $382.68
Q1 2025	4,052	$1,485	$380.72	$339.00 - $415.82
Q4 2024	3,902	$1,518	$397.26	$370.48 - $426.44
Q3 2024	3,948	$1,600	$352.64	$319.93 - $393.38
Q2 2024	3,799	$1,308	$327.56	$310.19 - $367.07
Q1 2024	3,617	$1,387	$348.54	$320.55 - $380.22
Q4 2023	3,609	$1,251	$293.72	$259.45 - $338.01
Q3 2023	3,587	$1,084	$302.97	$282.83 - $317.88
Q2 2023	3,568	$1,108	$276.41	$258.60 - $296.53
Q1 2023	3,460	$1,021	$284.64	$261.25 - $316.39
Q4 2022	3,132	$989	$281.19	$246.71 - $321.75