HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,026 Value ($000) $353 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 768 Value ($000) $311 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 725 Value ($000) $266 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 803 Value ($000) $312 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 780 Value ($000) $316 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 564 Value ($000) $217 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,026	$353	$364.59	$329.24 - $402.53
Q3 2025	768	$311	$389.16	$348.22 - $424.01
Q2 2025	725	$266	$355.91	$320.39 - $382.68
Q4 2024	803	$312	$397.26	$370.48 - $426.44
Q3 2024	780	$316	$352.64	$319.93 - $393.38
Q1 2024	564	$217	$348.54	$320.55 - $380.22