HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PETRA FINANCIAL ADVISORS INC's Holding History (CIK: 0001971427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 573 Value ($000) $232 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 580 Value ($000) $213 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 580 Value ($000) $213 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 578 Value ($000) $225 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 568 Value ($000) $230 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 603 Value ($000) $224 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	573	$232	$389.16	$348.22 - $424.01
Q2 2025	580	$213	$355.91	$320.39 - $382.68
Q1 2025	580	$213	$380.72	$339.00 - $415.82
Q4 2024	578	$225	$397.26	$370.48 - $426.44
Q3 2024	568	$230	$352.64	$319.93 - $393.38
Q1 2024	603	$224	$348.54	$320.55 - $380.22