HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,248 Value ($000) $4,559 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 13,055 Value ($000) $5,290 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 12,569 Value ($000) $4,609 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 12,228 Value ($000) $4,482 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 11,655 Value ($000) $4,534 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 11,275 Value ($000) $4,569 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 11,305 Value ($000) $3,892 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 10,774 Value ($000) $4,133 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 9,597 Value ($000) $3,326 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 9,413 Value ($000) $2,844 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 10,373 Value ($000) $3,222 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 10,146 Value ($000) $2,994 Avg Close $284.64 Range $261.25 - $316.39