HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 564 Value ($000) $219 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,969 Value ($000) $798 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,059 Value ($000) $1,053 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,645 Value ($000) $1,782 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,708 Value ($000) $592 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	564	$219	$397.26	$370.48 - $426.44
Q3 2024	1,969	$798	$352.64	$319.93 - $393.38
Q2 2024	3,059	$1,053	$327.56	$310.19 - $367.07
Q1 2024	4,645	$1,782	$348.54	$320.55 - $380.22
Q4 2023	1,708	$592	$293.72	$259.45 - $338.01