HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,729 Value ($000) $939 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,694 Value ($000) $1,092 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,645 Value ($000) $970 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,119 Value ($000) $777 Avg Close $380.72 Range $339.00 - $415.82

Q3 2024

Shares 2,440 Value ($000) $989 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,729	$939	$364.59	$329.24 - $402.53
Q3 2025	2,694	$1,092	$389.16	$348.22 - $424.01
Q2 2025	2,645	$970	$355.91	$320.39 - $382.68
Q1 2025	2,119	$777	$380.72	$339.00 - $415.82
Q3 2024	2,440	$989	$352.64	$319.93 - $393.38