HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,291 Value ($000) $11,800 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 34,238 Value ($000) $13,873 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 35,260 Value ($000) $12,928 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 34,463 Value ($000) $12,631 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 31,703 Value ($000) $12,332 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 30,098 Value ($000) $12,196 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 30,652 Value ($000) $10,552 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 29,031 Value ($000) $11,136 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 28,495 Value ($000) $9,875 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 25,514 Value ($000) $7,709 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 21,759 Value ($000) $6,759 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 15,285 Value ($000) $4,389 Avg Close $284.64 Range $261.25 - $316.39