HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,608 Value ($000) $8,286 Avg Close $380.72 Range $339.00 - $415.82

Q3 2024

Shares 3,094 Value ($000) $1,254 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,930 Value ($000) $3,763 Avg Close $327.56 Range $310.19 - $367.07

Q4 2023

Shares 1,636 Value ($000) $567 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,608	$8,286	$380.72	$339.00 - $415.82
Q3 2024	3,094	$1,254	$352.64	$319.93 - $393.38
Q2 2024	10,930	$3,763	$327.56	$310.19 - $367.07
Q4 2023	1,636	$567	$293.72	$259.45 - $338.01