HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,686 Value ($000) $4,021 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 12,133 Value ($000) $4,916 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 14,778 Value ($000) $5,418 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 13,521 Value ($000) $4,955 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,260 Value ($000) $879 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,670 Value ($000) $677 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 628 Value ($000) $216 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 847 Value ($000) $325 Avg Close $348.54 Range $320.55 - $380.22