HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,438 Value ($000) $2,903 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 8,391 Value ($000) $3,400 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,668 Value ($000) $2,812 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,944 Value ($000) $2,545 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,575 Value ($000) $2,558 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,667 Value ($000) $2,296 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,125 Value ($000) $1,764 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,089 Value ($000) $1,952 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,682 Value ($000) $1,623 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,541 Value ($000) $1,372 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,473 Value ($000) $1,390 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,518 Value ($000) $1,038 Avg Close $284.64 Range $261.25 - $316.39