HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,144 Value ($000) $5,211 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,042 Value ($000) $6,500 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 15,255 Value ($000) $5,593 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,485 Value ($000) $3,843 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 14,206 Value ($000) $5,526 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 13,694 Value ($000) $5,549 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 13,004 Value ($000) $4,476 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 77 Value ($000) $30 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 77 Value ($000) $27 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,144	$5,211	$364.59	$329.24 - $402.53
Q3 2025	16,042	$6,500	$389.16	$348.22 - $424.01
Q2 2025	15,255	$5,593	$355.91	$320.39 - $382.68
Q1 2025	10,485	$3,843	$380.72	$339.00 - $415.82
Q4 2024	14,206	$5,526	$397.26	$370.48 - $426.44
Q3 2024	13,694	$5,549	$352.64	$319.93 - $393.38
Q2 2024	13,004	$4,476	$327.56	$310.19 - $367.07
Q1 2024	77	$30	$348.54	$320.55 - $380.22
Q4 2023	77	$27	$293.72	$259.45 - $338.01