HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $283 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 688 Value ($000) $279 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 597 Value ($000) $219 Avg Close $355.91 Range $320.39 - $382.68
Q4 2024
Shares 542 Value ($000) $211 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 704 Value ($000) $285 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 679 Value ($000) $234 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,143 Value ($000) $439 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 936 Value ($000) $324 Avg Close $293.72 Range $259.45 - $338.01
Q3 2022
Shares 767 Value ($000) $212 Avg Close $270.67 Range $244.63 - $304.68
Q1 2022
Shares 746 Value ($000) $223 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 993 Value ($000) $412 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,149 Value ($000) $377 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 924 Value ($000) $295 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 967 Value ($000) $295 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,129 Value ($000) $300 Avg Close $242.47 Range $229.06 - $257.69