HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,747 Value ($000) $1,289 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,643 Value ($000) $1,476 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,590 Value ($000) $1,316 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,591 Value ($000) $1,316 Avg Close $380.72 Range $339.00 - $415.82

Q2 2024

Shares 3,360 Value ($000) $1,157 Avg Close $327.56 Range $310.19 - $367.07

Q4 2023

Shares 2,946 Value ($000) $1,021 Avg Close $293.72 Range $259.45 - $338.01

Q2 2023

Shares 1,610 Value ($000) $500 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,610 Value ($000) $475 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 993 Value ($000) $314 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,747	$1,289	$364.59	$329.24 - $402.53
Q3 2025	3,643	$1,476	$389.16	$348.22 - $424.01
Q2 2025	3,590	$1,316	$355.91	$320.39 - $382.68
Q1 2025	3,591	$1,316	$380.72	$339.00 - $415.82
Q2 2024	3,360	$1,157	$327.56	$310.19 - $367.07
Q4 2023	2,946	$1,021	$293.72	$259.45 - $338.01
Q2 2023	1,610	$500	$276.41	$258.60 - $296.53
Q1 2023	1,610	$475	$284.64	$261.25 - $316.39
Q4 2022	993	$314	$281.19	$246.71 - $321.75