HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323 Value ($000) $517 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,421 Value ($000) $534 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,366 Value ($000) $505 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,364 Value ($000) $457 Avg Close $380.72 Range $339.00 - $415.82
Q3 2024
Shares 1,358 Value ($000) $564 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,077 Value ($000) $363 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,079 Value ($000) $368 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 1,071 Value ($000) $317 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,070 Value ($000) $351 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,256 Value ($000) $372 Avg Close $284.64 Range $261.25 - $316.39