HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

EDENTREE ASSET MANAGEMENT Ltd's Holding History (CIK: 0001980273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,155 Value ($000) $7,845 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 20,155 Value ($000) $8,162 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 20,155 Value ($000) $6,940 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 20,155 Value ($000) $7,727 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 20,155 Value ($000) $6,984 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,155	$7,845	$397.26	$370.48 - $426.44
Q3 2024	20,155	$8,162	$352.64	$319.93 - $393.38
Q2 2024	20,155	$6,940	$327.56	$310.19 - $367.07
Q1 2024	20,155	$7,727	$348.54	$320.55 - $380.22
Q4 2023	20,155	$6,984	$293.72	$259.45 - $338.01