HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PMV Capital Advisers, LLC's Holding History (CIK: 0001980695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 184 Value ($000) $67 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 175 Value ($000) $64 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 175 Value ($000) $68 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	184	$67	$355.91	$320.39 - $382.68
Q1 2025	175	$64	$380.72	$339.00 - $415.82
Q4 2024	175	$68	$397.26	$370.48 - $426.44