HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,232 Value ($000) $19,693 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 58,022 Value ($000) $23,510 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 57,583 Value ($000) $21,112 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 49,494 Value ($000) $18,139 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 49,081 Value ($000) $19,092 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 46,162 Value ($000) $17,708 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 47,461 Value ($000) $16,338 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 46,489 Value ($000) $17,833 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 45,498 Value ($000) $15,767 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 44,759 Value ($000) $13,525 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 43,112 Value ($000) $13,392 Avg Close $276.41 Range $258.60 - $296.53