HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ELEVATUS WELATH MANAGEMENT's Holding History (CIK: 0001982776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 626 Value ($000) $215 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 721 Value ($000) $292 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 618 Value ($000) $226 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 597 Value ($000) $219 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 705 Value ($000) $274 Avg Close $397.26 Range $370.48 - $426.44

Q1 2024

Shares 889 Value ($000) $341 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 934 Value ($000) $324 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	626	$215	$364.59	$329.24 - $402.53
Q3 2025	721	$292	$389.16	$348.22 - $424.01
Q2 2025	618	$226	$355.91	$320.39 - $382.68
Q1 2025	597	$219	$380.72	$339.00 - $415.82
Q4 2024	705	$274	$397.26	$370.48 - $426.44
Q1 2024	889	$341	$348.54	$320.55 - $380.22
Q4 2023	934	$324	$293.72	$259.45 - $338.01