HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Corundum Trust Company, INC's Holding History (CIK: 0001987720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 255 Value ($000) $103 Avg Close $389.16 Range $348.22 - $424.01

Q3 2023

Shares 853 Value ($000) $258 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 857 Value ($000) $266 Avg Close $276.41 Range $258.60 - $296.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	255	$103	$389.16	$348.22 - $424.01
Q3 2023	853	$258	$302.97	$282.83 - $317.88
Q2 2023	857	$266	$276.41	$258.60 - $296.53