HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,772 Value ($000) $1,298 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,487 Value ($000) $1,008 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,354 Value ($000) $863 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,263 Value ($000) $829 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,352 Value ($000) $915 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,741 Value ($000) $1,111 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,036 Value ($000) $1,045 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,714 Value ($000) $1,041 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,372 Value ($000) $822 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,867 Value ($000) $564 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,079 Value ($000) $646 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,720 Value ($000) $508 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,661 Value ($000) $525 Avg Close $281.19 Range $246.71 - $321.75