HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,692 Value ($000) $13,314 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 29,154 Value ($000) $11,860 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 15,315 Value ($000) $5,615 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 21,498 Value ($000) $8,363 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,692	$13,314	$364.59	$329.24 - $402.53
Q3 2025	29,154	$11,860	$389.16	$348.22 - $424.01
Q2 2025	15,315	$5,615	$355.91	$320.39 - $382.68
Q4 2024	21,498	$8,363	$397.26	$370.48 - $426.44